Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 397.5 | 428.0 | 391.5 | 421.0 | 2750.00 |
| 04 Feb, 2009 | 398.0 | 437.8 | 396.0 | 413.3 | 2190.00 |
| 03 Feb, 2009 | 396.5 | 419.0 | 396.5 | 417.6 | 630.00 |
| 02 Feb, 2009 | 396.0 | 407.0 | 387.1 | 401.5 | 6910.00 |
| 30 Jan, 2009 | 391.0 | 438.0 | 361.0 | 404.0 | 7190.00 |
| 29 Jan, 2009 | 428.8 | 434.0 | 395.3 | 426.2 | 2180.00 |
| 28 Jan, 2009 | 382.1 | 424.6 | 381.0 | 402.6 | 1590.00 |
| 27 Jan, 2009 | 390.2 | 423.5 | 390.0 | 394.7 | 1270.00 |
| 23 Jan, 2009 | 376.2 | 407.5 | 376.2 | 407.5 | 1040.00 |
| 22 Jan, 2009 | 426.0 | 430.0 | 371.5 | 402.2 | 12.84 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM