Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 439.2 | 457.0 | 437.0 | 445.9 | 1300.00 |
| 18 Feb, 2009 | 432.8 | 466.0 | 432.8 | 466.0 | 68.5 Thousand |
| 17 Feb, 2009 | 446.7 | 446.7 | 426.5 | 430.6 | 57.68 Thousand |
| 16 Feb, 2009 | 449.0 | 463.0 | 449.0 | 450.0 | 1920.00 |
| 13 Feb, 2009 | 445.0 | 469.9 | 445.0 | 450.3 | 500.00 |
| 12 Feb, 2009 | 440.0 | 460.0 | 440.0 | 450.0 | 160.00 |
| 11 Feb, 2009 | 449.0 | 474.0 | 430.1 | 460.4 | 800.00 |
| 10 Feb, 2009 | 423.0 | 490.0 | 423.0 | 469.9 | 5910.00 |
| 09 Feb, 2009 | 405.1 | 460.0 | 404.9 | 442.6 | 3280.00 |
| 06 Feb, 2009 | 402.0 | 420.0 | 402.0 | 417.8 | 1140.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM