Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 425.6 | 454.9 | 385.1 | 391.7 | 13.83 Thousand |
| 23 Mar, 2009 | 410.3 | 436.8 | 410.3 | 426.9 | 3340.00 |
| 20 Mar, 2009 | 415.2 | 425.0 | 415.1 | 420.8 | 740.00 |
| 19 Mar, 2009 | 435.5 | 452.0 | 424.5 | 447.4 | 6880.00 |
| 18 Mar, 2009 | 419.3 | 435.0 | 406.5 | 414.4 | 125.49 Thousand |
| 17 Mar, 2009 | 416.0 | 434.0 | 398.0 | 401.3 | 4090.00 |
| 16 Mar, 2009 | 400.0 | 430.0 | 384.0 | 424.2 | 7970.00 |
| 13 Mar, 2009 | 419.9 | 419.9 | 373.5 | 386.5 | 10.76 Thousand |
| 12 Mar, 2009 | 353.1 | 378.0 | 353.1 | 377.9 | 130.00 |
| 09 Mar, 2009 | 358.0 | 374.5 | 357.0 | 358.8 | 20.43 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM