Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 650.0 | 650.0 | 590.0 | 592.5 | 9050.00 |
| 08 Apr, 2009 | 500.0 | 621.5 | 486.2 | 621.5 | 32.23 Thousand |
| 06 Apr, 2009 | 495.0 | 535.0 | 482.4 | 517.9 | 4700.00 |
| 02 Apr, 2009 | 453.5 | 505.0 | 453.5 | 493.7 | 17.53 Thousand |
| 01 Apr, 2009 | 402.0 | 452.9 | 402.0 | 446.3 | 5330.00 |
| 31 Mar, 2009 | 408.0 | 430.0 | 408.0 | 416.3 | 3450.00 |
| 30 Mar, 2009 | 396.0 | 420.0 | 396.0 | 412.1 | 3830.00 |
| 27 Mar, 2009 | 444.0 | 444.0 | 400.0 | 406.8 | 5030.00 |
| 26 Mar, 2009 | 406.0 | 414.0 | 397.0 | 404.8 | 4760.00 |
| 25 Mar, 2009 | 391.1 | 416.0 | 388.7 | 403.3 | 6860.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM