Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 652.0 673.0 637.4 657.9 4610.00
11 May, 2009 636.0 678.8 635.0 644.9 2960.00
08 May, 2009 625.0 701.0 625.0 635.8 11.21 Thousand
07 May, 2009 625.0 646.9 625.0 625.1 1980.00
06 May, 2009 622.9 646.0 612.0 622.1 2340.00
05 May, 2009 621.0 624.9 606.5 612.0 710.00
04 May, 2009 620.0 651.0 600.1 624.0 11.72 Thousand
30 Apr, 2009 610.6 610.6 610.6 610.6 -
29 Apr, 2009 600.0 633.5 600.0 614.9 2380.00
28 Apr, 2009 620.0 656.0 591.0 593.1 5340.00