Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 830.0 | 839.7 | 753.0 | 763.9 | 10.85 Thousand |
| 25 May, 2009 | 780.0 | 857.9 | 780.0 | 799.5 | 25.14 Thousand |
| 22 May, 2009 | 810.0 | 810.0 | 751.7 | 774.7 | 25.38 Thousand |
| 21 May, 2009 | 815.0 | 847.9 | 730.0 | 742.5 | 16.12 Thousand |
| 20 May, 2009 | 754.0 | 814.3 | 713.0 | 782.7 | 23.89 Thousand |
| 19 May, 2009 | 750.0 | 750.0 | 690.0 | 709.2 | 15.57 Thousand |
| 18 May, 2009 | 670.0 | 670.0 | 670.0 | 670.0 | 2280.00 |
| 15 May, 2009 | 694.0 | 700.0 | 661.0 | 662.9 | 13.85 Thousand |
| 14 May, 2009 | 686.0 | 700.0 | 670.0 | 694.2 | 5170.00 |
| 13 May, 2009 | 665.0 | 700.0 | 665.0 | 694.7 | 7190.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM