Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 740.0 | 763.9 | 725.0 | 751.4 | 1590.00 |
| 22 Jun, 2009 | 745.1 | 779.0 | 745.1 | 755.0 | 2590.00 |
| 19 Jun, 2009 | 741.4 | 778.9 | 730.0 | 737.6 | 5230.00 |
| 18 Jun, 2009 | 775.1 | 800.0 | 750.0 | 752.5 | 7580.00 |
| 17 Jun, 2009 | 793.6 | 847.9 | 781.0 | 784.7 | 11.84 Thousand |
| 16 Jun, 2009 | 783.6 | 864.6 | 783.6 | 813.1 | 8550.00 |
| 15 Jun, 2009 | 800.0 | 818.0 | 781.0 | 815.9 | 3310.00 |
| 12 Jun, 2009 | 850.0 | 863.0 | 800.1 | 804.9 | 4840.00 |
| 11 Jun, 2009 | 877.0 | 877.0 | 840.0 | 849.9 | 2950.00 |
| 10 Jun, 2009 | 835.3 | 890.0 | 835.3 | 860.4 | 5800.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM