Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 812.0 | 860.0 | 791.3 | 846.4 | 3940.00 |
| 08 Jun, 2009 | 880.0 | 880.0 | 735.0 | 820.0 | 6930.00 |
| 05 Jun, 2009 | 920.0 | 920.0 | 880.0 | 896.3 | 16.06 Thousand |
| 04 Jun, 2009 | 860.0 | 885.0 | 850.0 | 867.5 | 14.53 Thousand |
| 03 Jun, 2009 | 889.2 | 900.0 | 841.1 | 866.8 | 10.66 Thousand |
| 02 Jun, 2009 | 950.0 | 950.0 | 875.0 | 880.0 | 10.28 Thousand |
| 01 Jun, 2009 | 850.0 | 920.0 | 850.0 | 913.7 | 18.98 Thousand |
| 29 May, 2009 | 830.0 | 860.0 | 816.0 | 829.8 | 16.79 Thousand |
| 28 May, 2009 | 756.2 | 840.0 | 756.2 | 825.0 | 6130.00 |
| 27 May, 2009 | 810.0 | 840.0 | 802.0 | 818.4 | 16.36 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM