Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 734.0 | 734.0 | 684.0 | 699.5 | 3540.00 |
| 06 Jul, 2009 | 774.0 | 788.9 | 681.0 | 705.4 | 12.49 Thousand |
| 03 Jul, 2009 | 740.0 | 790.0 | 740.0 | 758.6 | 12.72 Thousand |
| 02 Jul, 2009 | 784.0 | 784.0 | 732.0 | 750.7 | 12.15 Thousand |
| 01 Jul, 2009 | 704.0 | 800.0 | 704.0 | 766.1 | 18.03 Thousand |
| 30 Jun, 2009 | 850.0 | 890.0 | 731.0 | 742.5 | 72.87 Thousand |
| 29 Jun, 2009 | 950.0 | 971.0 | 820.1 | 828.1 | 105.47 Thousand |
| 26 Jun, 2009 | 797.9 | 925.0 | 765.5 | 925.0 | 92.67 Thousand |
| 25 Jun, 2009 | 738.3 | 794.4 | 738.3 | 770.8 | 3610.00 |
| 24 Jun, 2009 | 747.0 | 773.0 | 735.0 | 750.7 | 4540.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM