Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 782.0 | 798.0 | 765.3 | 765.3 | 3670.00 |
| 03 Aug, 2009 | 781.1 | 807.2 | 770.0 | 777.1 | 7200.00 |
| 31 Jul, 2009 | 789.9 | 847.0 | 780.0 | 785.7 | 38.14 Thousand |
| 30 Jul, 2009 | 809.8 | 898.4 | 763.5 | 791.5 | 8970.00 |
| 29 Jul, 2009 | 800.0 | 807.9 | 768.9 | 771.1 | 2840.00 |
| 28 Jul, 2009 | 774.0 | 820.0 | 774.0 | 815.0 | 6640.00 |
| 27 Jul, 2009 | 767.6 | 812.0 | 745.0 | 786.3 | 12.41 Thousand |
| 24 Jul, 2009 | 730.0 | 760.3 | 730.0 | 751.8 | 8710.00 |
| 23 Jul, 2009 | 737.0 | 749.7 | 711.5 | 725.9 | 7060.00 |
| 22 Jul, 2009 | 706.0 | 745.0 | 701.0 | 708.5 | 5410.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM