Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 861.0 | 929.7 | 861.0 | 869.1 | 23.21 Thousand |
| 31 Aug, 2009 | 865.6 | 908.0 | 865.6 | 891.3 | 11.26 Thousand |
| 28 Aug, 2009 | 890.3 | 915.0 | 872.6 | 885.0 | 17.21 Thousand |
| 27 Aug, 2009 | 839.1 | 938.6 | 839.1 | 888.9 | 66.66 Thousand |
| 26 Aug, 2009 | 828.0 | 915.0 | 813.1 | 843.9 | 40 Thousand |
| 25 Aug, 2009 | 810.0 | 840.0 | 778.0 | 805.8 | 20.03 Thousand |
| 24 Aug, 2009 | 762.0 | 820.0 | 762.0 | 799.7 | 16.45 Thousand |
| 21 Aug, 2009 | 711.1 | 756.0 | 711.1 | 754.5 | 1710.00 |
| 20 Aug, 2009 | 740.0 | 760.0 | 707.4 | 741.1 | 3390.00 |
| 19 Aug, 2009 | 745.9 | 745.9 | 704.5 | 738.7 | 1650.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM