Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 870.0 | 900.0 | 870.0 | 883.2 | 7290.00 |
| 30 Sep, 2009 | 912.9 | 913.0 | 860.1 | 874.0 | 9470.00 |
| 29 Sep, 2009 | 896.0 | 927.9 | 885.0 | 892.4 | 16.15 Thousand |
| 25 Sep, 2009 | 858.1 | 929.9 | 858.0 | 898.3 | 81.08 Thousand |
| 24 Sep, 2009 | 862.5 | 880.0 | 852.4 | 858.2 | 11.86 Thousand |
| 23 Sep, 2009 | 862.1 | 890.0 | 862.1 | 871.1 | 2690.00 |
| 22 Sep, 2009 | 880.0 | 905.0 | 861.1 | 872.5 | 9190.00 |
| 18 Sep, 2009 | 880.0 | 915.0 | 865.1 | 875.6 | 24.29 Thousand |
| 17 Sep, 2009 | 880.1 | 898.0 | 859.0 | 875.7 | 9380.00 |
| 16 Sep, 2009 | 915.9 | 915.9 | 878.6 | 885.4 | 10.54 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM