Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 831.9 | 848.0 | 782.0 | 787.5 | 15.04 Thousand |
| 15 Oct, 2009 | 801.0 | 808.5 | 780.0 | 789.7 | 6970.00 |
| 14 Oct, 2009 | 813.8 | 813.8 | 785.0 | 798.6 | 13.79 Thousand |
| 13 Oct, 2009 | 802.1 | 802.1 | 802.1 | 802.1 | - |
| 12 Oct, 2009 | 765.0 | 815.0 | 765.0 | 807.1 | 14.13 Thousand |
| 09 Oct, 2009 | 819.9 | 821.0 | 765.0 | 776.7 | 24.98 Thousand |
| 08 Oct, 2009 | 835.0 | 850.0 | 790.0 | 790.0 | 24.72 Thousand |
| 07 Oct, 2009 | 850.0 | 858.8 | 815.0 | 826.8 | 12.23 Thousand |
| 06 Oct, 2009 | 845.0 | 860.0 | 807.1 | 840.3 | 14.47 Thousand |
| 05 Oct, 2009 | 895.0 | 895.0 | 833.7 | 835.4 | 16.81 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM