Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 933.0 | 934.8 | 891.0 | 900.8 | 16.43 Thousand |
| 14 Sep, 2009 | 927.0 | 955.0 | 916.0 | 930.7 | 19.73 Thousand |
| 11 Sep, 2009 | 880.0 | 947.9 | 851.1 | 896.8 | 89 Thousand |
| 10 Sep, 2009 | 852.1 | 910.0 | 852.1 | 875.3 | 23.15 Thousand |
| 09 Sep, 2009 | 861.1 | 884.0 | 861.1 | 868.6 | 3520.00 |
| 08 Sep, 2009 | 890.0 | 905.0 | 870.0 | 875.9 | 20.86 Thousand |
| 07 Sep, 2009 | 840.0 | 890.0 | 840.0 | 875.9 | 27.19 Thousand |
| 04 Sep, 2009 | 865.0 | 887.5 | 840.0 | 848.3 | 39.7 Thousand |
| 03 Sep, 2009 | 859.0 | 920.0 | 845.0 | 850.3 | 11.52 Thousand |
| 02 Sep, 2009 | 852.0 | 895.0 | 852.0 | 860.6 | 8690.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM