Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 747.0 | 747.0 | 716.0 | 729.8 | 1650.00 |
| 17 Aug, 2009 | 746.0 | 750.0 | 651.7 | 699.9 | 5600.00 |
| 14 Aug, 2009 | 751.3 | 768.6 | 746.0 | 753.8 | 5810.00 |
| 13 Aug, 2009 | 793.9 | 793.9 | 743.0 | 766.4 | 8100.00 |
| 12 Aug, 2009 | 726.0 | 733.0 | 713.2 | 732.8 | 1540.00 |
| 11 Aug, 2009 | 744.9 | 759.0 | 721.0 | 726.6 | 2590.00 |
| 10 Aug, 2009 | 762.2 | 763.0 | 720.0 | 738.0 | 1480.00 |
| 07 Aug, 2009 | 783.0 | 795.0 | 750.0 | 753.6 | 3170.00 |
| 06 Aug, 2009 | 773.0 | 805.0 | 750.0 | 761.1 | 6310.00 |
| 05 Aug, 2009 | 765.0 | 808.9 | 764.9 | 780.9 | 2540.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM