Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 738.9 758.0 705.4 728.0 4810.00
20 Jul, 2009 718.0 775.0 675.4 742.1 19.94 Thousand
17 Jul, 2009 657.3 680.0 657.0 667.9 7260.00
16 Jul, 2009 692.9 692.9 654.0 670.6 8940.00
15 Jul, 2009 648.9 690.0 612.0 658.5 13.67 Thousand
14 Jul, 2009 604.0 633.0 601.0 624.2 9230.00
13 Jul, 2009 609.9 619.0 575.1 578.5 4800.00
10 Jul, 2009 642.0 653.9 596.0 607.2 10.63 Thousand
09 Jul, 2009 640.0 672.9 637.0 646.4 14.13 Thousand
08 Jul, 2009 699.8 699.8 633.0 646.5 23.39 Thousand