Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 715.0 | 715.0 | 661.1 | 671.8 | 5010.00 |
| 30 Oct, 2009 | 752.9 | 752.9 | 710.0 | 711.1 | 2680.00 |
| 29 Oct, 2009 | 735.0 | 740.0 | 722.1 | 731.3 | 2750.00 |
| 28 Oct, 2009 | 712.5 | 755.0 | 712.5 | 748.5 | 6350.00 |
| 27 Oct, 2009 | 775.0 | 778.0 | 720.0 | 731.7 | 8200.00 |
| 26 Oct, 2009 | 775.1 | 799.9 | 775.1 | 786.0 | 4080.00 |
| 23 Oct, 2009 | 800.0 | 805.0 | 785.0 | 786.4 | 5080.00 |
| 22 Oct, 2009 | 792.1 | 809.9 | 790.0 | 791.2 | 3330.00 |
| 21 Oct, 2009 | 789.0 | 835.0 | 786.0 | 803.3 | 14.67 Thousand |
| 20 Oct, 2009 | 809.9 | 809.9 | 787.1 | 792.1 | 4040.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM