Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 773.0 798.0 765.4 769.6 10.36 Thousand
16 Nov, 2009 736.0 800.0 736.0 762.3 9530.00
13 Nov, 2009 731.6 750.0 731.0 738.7 4310.00
12 Nov, 2009 731.0 745.0 730.0 738.4 2460.00
11 Nov, 2009 736.5 749.7 736.5 743.2 660.00
10 Nov, 2009 753.0 765.0 740.0 746.8 6000.00
09 Nov, 2009 747.9 747.9 719.0 737.1 3470.00
06 Nov, 2009 720.0 740.0 712.0 718.9 7130.00
05 Nov, 2009 729.0 748.9 695.0 715.0 7180.00
04 Nov, 2009 699.0 713.0 675.0 695.7 6720.00