Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 900.0 | 900.9 | 890.0 | 890.0 | 20.19 Thousand |
| 14 Dec, 2009 | 924.7 | 924.7 | 890.0 | 901.5 | 12.32 Thousand |
| 11 Dec, 2009 | 890.0 | 915.0 | 885.0 | 890.7 | 5220.00 |
| 10 Dec, 2009 | 900.0 | 914.9 | 886.0 | 897.9 | 5380.00 |
| 09 Dec, 2009 | 900.1 | 915.0 | 892.1 | 903.9 | 6280.00 |
| 08 Dec, 2009 | 890.0 | 910.0 | 881.3 | 905.8 | 14.54 Thousand |
| 07 Dec, 2009 | 878.0 | 904.0 | 875.0 | 889.9 | 10.46 Thousand |
| 04 Dec, 2009 | 870.1 | 893.0 | 870.1 | 887.8 | 23.99 Thousand |
| 03 Dec, 2009 | 883.1 | 906.1 | 870.0 | 874.0 | 38.25 Thousand |
| 02 Dec, 2009 | 915.0 | 917.0 | 891.9 | 894.6 | 13.57 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM