Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 975.1 | 1007.0 | 966.0 | 983.2 | 28.6 Thousand |
| 30 Dec, 2009 | 967.0 | 995.0 | 966.0 | 973.2 | 9450.00 |
| 29 Dec, 2009 | 990.0 | 1010.0 | 965.0 | 983.6 | 25.57 Thousand |
| 24 Dec, 2009 | 1000.0 | 1040.0 | 972.2 | 983.1 | 85.47 Thousand |
| 23 Dec, 2009 | 1051.0 | 1069.4 | 976.3 | 991.1 | 219.7 Thousand |
| 22 Dec, 2009 | 902.1 | 1068.3 | 902.1 | 1042.6 | 650.18 Thousand |
| 21 Dec, 2009 | 900.0 | 902.0 | 883.5 | 899.6 | 12.89 Thousand |
| 18 Dec, 2009 | 885.0 | 903.6 | 885.0 | 900.5 | 6150.00 |
| 17 Dec, 2009 | 890.0 | 900.0 | 885.0 | 890.6 | 8160.00 |
| 16 Dec, 2009 | 882.0 | 888.6 | 867.2 | 872.5 | 13.8 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM