Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 1350.0 | 1378.0 | 1315.0 | 1328.6 | 130.51 Thousand |
| 14 Jan, 2010 | 1342.0 | 1419.0 | 1325.0 | 1336.5 | 420.86 Thousand |
| 13 Jan, 2010 | 1200.0 | 1367.0 | 1152.0 | 1328.1 | 1.27 Million |
| 12 Jan, 2010 | 1226.4 | 1250.0 | 1171.3 | 1189.3 | 142.26 Thousand |
| 11 Jan, 2010 | 1297.0 | 1319.0 | 1222.1 | 1226.4 | 161.34 Thousand |
| 08 Jan, 2010 | 1343.3 | 1370.0 | 1270.0 | 1280.4 | 249.04 Thousand |
| 07 Jan, 2010 | 1311.5 | 1399.9 | 1258.0 | 1334.5 | 776.98 Thousand |
| 06 Jan, 2010 | 1100.0 | 1329.5 | 1100.0 | 1311.4 | 1.28 Million |
| 05 Jan, 2010 | 1176.9 | 1176.9 | 1100.0 | 1117.6 | 262.58 Thousand |
| 04 Jan, 2010 | 995.0 | 1179.9 | 985.3 | 1158.2 | 1.19 Million |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM