Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 1129.0 | 1180.0 | 1055.0 | 1149.2 | 73.03 Thousand |
| 29 Jan, 2010 | 1068.6 | 1119.0 | 1033.5 | 1102.9 | 92.51 Thousand |
| 28 Jan, 2010 | 1135.0 | 1140.0 | 1090.0 | 1118.4 | 69.19 Thousand |
| 27 Jan, 2010 | 1218.0 | 1227.0 | 1055.0 | 1085.7 | 123.11 Thousand |
| 25 Jan, 2010 | 1209.0 | 1250.0 | 1197.0 | 1217.2 | 59.91 Thousand |
| 22 Jan, 2010 | 1225.0 | 1250.0 | 1161.1 | 1208.6 | 124.25 Thousand |
| 21 Jan, 2010 | 1309.9 | 1322.0 | 1233.6 | 1248.9 | 71.86 Thousand |
| 20 Jan, 2010 | 1300.0 | 1349.0 | 1281.1 | 1292.6 | 97.29 Thousand |
| 19 Jan, 2010 | 1325.0 | 1375.0 | 1211.7 | 1302.0 | 163 Thousand |
| 18 Jan, 2010 | 1343.0 | 1377.9 | 1300.0 | 1309.3 | 111.58 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM