Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 1137.0 | 1160.0 | 1125.0 | 1152.2 | 57.94 Thousand |
| 11 Feb, 2010 | 1171.1 | 1171.1 | 1141.0 | 1151.6 | 14.88 Thousand |
| 10 Feb, 2010 | 1145.0 | 1190.0 | 1135.1 | 1149.1 | 28.03 Thousand |
| 09 Feb, 2010 | 1127.3 | 1146.0 | 1124.0 | 1132.4 | 16.43 Thousand |
| 08 Feb, 2010 | 1104.0 | 1192.9 | 1104.0 | 1151.2 | 11.91 Thousand |
| 06 Feb, 2010 | 1150.6 | 1150.6 | 1150.6 | 1150.6 | - |
| 05 Feb, 2010 | 1100.0 | 1175.0 | 1055.0 | 1150.6 | 90.92 Thousand |
| 04 Feb, 2010 | 1164.9 | 1164.9 | 1140.1 | 1148.5 | 42.01 Thousand |
| 03 Feb, 2010 | 1155.0 | 1185.0 | 1146.0 | 1151.8 | 65.68 Thousand |
| 02 Feb, 2010 | 1179.0 | 1199.0 | 1136.0 | 1140.6 | 53.84 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM