Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 1160.9 | 1160.9 | 1131.0 | 1140.0 | 10.48 Thousand |
| 26 Feb, 2010 | 1133.1 | 1164.0 | 1133.1 | 1148.8 | 77.14 Thousand |
| 25 Feb, 2010 | 1146.0 | 1158.9 | 1135.3 | 1150.2 | 4060.00 |
| 24 Feb, 2010 | 1145.0 | 1165.0 | 1145.0 | 1157.5 | 43.88 Thousand |
| 23 Feb, 2010 | 1160.0 | 1162.9 | 1146.5 | 1160.0 | 14.95 Thousand |
| 22 Feb, 2010 | 1180.0 | 1180.0 | 1145.1 | 1151.8 | 55.4 Thousand |
| 19 Feb, 2010 | 1145.0 | 1180.0 | 1145.0 | 1168.4 | 38.64 Thousand |
| 18 Feb, 2010 | 1175.0 | 1199.0 | 1160.0 | 1161.1 | 19.37 Thousand |
| 17 Feb, 2010 | 1170.0 | 1219.0 | 1153.0 | 1172.1 | 67.13 Thousand |
| 16 Feb, 2010 | 1125.0 | 1164.9 | 1125.0 | 1153.3 | 25.52 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM