Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 1051.8 | 1099.9 | 1036.0 | 1090.4 | 94.63 Thousand |
| 15 Mar, 2010 | 1104.0 | 1104.0 | 1049.0 | 1062.9 | 15.28 Thousand |
| 12 Mar, 2010 | 1113.2 | 1130.0 | 1100.5 | 1104.0 | 8440.00 |
| 11 Mar, 2010 | 1113.0 | 1143.9 | 1113.0 | 1119.9 | 4920.00 |
| 10 Mar, 2010 | 1130.1 | 1153.9 | 1120.0 | 1124.6 | 7510.00 |
| 09 Mar, 2010 | 1145.5 | 1155.0 | 1131.1 | 1139.2 | 6510.00 |
| 08 Mar, 2010 | 1165.0 | 1180.0 | 1135.0 | 1149.4 | 7190.00 |
| 05 Mar, 2010 | 1160.0 | 1170.0 | 1155.0 | 1158.7 | 8220.00 |
| 04 Mar, 2010 | 1135.6 | 1169.9 | 1135.6 | 1148.1 | 6230.00 |
| 03 Mar, 2010 | 1156.0 | 1188.0 | 1151.0 | 1160.4 | 15.9 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM