Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 1105.2 | 1134.9 | 1105.2 | 1121.7 | 10.42 Thousand |
| 15 Apr, 2010 | 1140.0 | 1140.0 | 1100.0 | 1108.5 | 23.5 Thousand |
| 13 Apr, 2010 | 1153.9 | 1153.9 | 1121.0 | 1129.6 | 10.77 Thousand |
| 12 Apr, 2010 | 1185.0 | 1185.0 | 1093.0 | 1127.4 | 39.8 Thousand |
| 09 Apr, 2010 | 1140.0 | 1140.0 | 1115.0 | 1117.2 | 14.24 Thousand |
| 08 Apr, 2010 | 1125.0 | 1155.0 | 1111.0 | 1119.6 | 66.26 Thousand |
| 07 Apr, 2010 | 1097.5 | 1155.0 | 1097.0 | 1124.4 | 34.05 Thousand |
| 06 Apr, 2010 | 1149.0 | 1149.0 | 1072.0 | 1086.6 | 21.83 Thousand |
| 05 Apr, 2010 | 1078.9 | 1155.0 | 1067.1 | 1117.3 | 42.48 Thousand |
| 01 Apr, 2010 | 1026.0 | 1069.9 | 1026.0 | 1065.5 | 8510.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM