Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 1088.6 | 1124.9 | 1087.0 | 1109.1 | 5000.00 |
| 13 May, 2010 | 1109.0 | 1134.9 | 1109.0 | 1122.0 | 5460.00 |
| 12 May, 2010 | 1160.0 | 1160.0 | 1110.0 | 1119.9 | 11.44 Thousand |
| 11 May, 2010 | 1102.2 | 1175.0 | 1102.2 | 1139.2 | 37.14 Thousand |
| 10 May, 2010 | 1119.0 | 1120.0 | 1101.3 | 1111.4 | 5180.00 |
| 07 May, 2010 | 1109.7 | 1110.0 | 1085.1 | 1097.9 | 18.41 Thousand |
| 06 May, 2010 | 1085.0 | 1128.2 | 1085.0 | 1111.2 | 7810.00 |
| 05 May, 2010 | 1090.0 | 1110.0 | 1065.0 | 1101.9 | 9170.00 |
| 04 May, 2010 | 1131.0 | 1131.0 | 1085.0 | 1089.9 | 17.4 Thousand |
| 03 May, 2010 | 1088.0 | 1119.2 | 1088.0 | 1103.6 | 16.38 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM