Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 1230.0 | 1244.7 | 1191.1 | 1219.7 | 14 Thousand |
| 10 Jun, 2010 | 1200.0 | 1211.4 | 1190.0 | 1202.9 | 8710.00 |
| 09 Jun, 2010 | 1191.0 | 1250.0 | 1175.0 | 1183.3 | 24.34 Thousand |
| 08 Jun, 2010 | 1220.6 | 1228.5 | 1198.0 | 1201.5 | 5030.00 |
| 07 Jun, 2010 | 1161.0 | 1247.0 | 1161.0 | 1220.6 | 15.71 Thousand |
| 04 Jun, 2010 | 1215.9 | 1240.0 | 1195.1 | 1203.6 | 18.8 Thousand |
| 03 Jun, 2010 | 1263.0 | 1264.0 | 1190.0 | 1200.1 | 25.3 Thousand |
| 02 Jun, 2010 | 1215.0 | 1263.8 | 1215.0 | 1222.2 | 25 Thousand |
| 01 Jun, 2010 | 1302.0 | 1309.9 | 1212.0 | 1231.8 | 101.47 Thousand |
| 31 May, 2010 | 1195.0 | 1360.2 | 1195.0 | 1303.4 | 554.91 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM