Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 1225.0 | 1253.5 | 1225.0 | 1238.9 | 6600.00 |
| 24 Jun, 2010 | 1238.0 | 1250.0 | 1228.0 | 1232.5 | 15.23 Thousand |
| 23 Jun, 2010 | 1235.0 | 1265.0 | 1235.0 | 1250.4 | 9890.00 |
| 22 Jun, 2010 | 1233.5 | 1260.0 | 1233.5 | 1240.7 | 4460.00 |
| 21 Jun, 2010 | 1258.9 | 1264.9 | 1242.1 | 1252.0 | 15.73 Thousand |
| 18 Jun, 2010 | 1288.9 | 1288.9 | 1232.2 | 1236.5 | 9140.00 |
| 17 Jun, 2010 | 1270.0 | 1299.0 | 1260.0 | 1274.3 | 30.44 Thousand |
| 16 Jun, 2010 | 1263.3 | 1280.0 | 1252.2 | 1263.3 | 9010.00 |
| 15 Jun, 2010 | 1259.9 | 1293.0 | 1244.0 | 1267.6 | 48.94 Thousand |
| 14 Jun, 2010 | 1237.0 | 1275.0 | 1216.1 | 1246.5 | 24.4 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM