Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 1290.0 | 1325.0 | 1290.0 | 1298.1 | 32.8 Thousand |
| 08 Jul, 2010 | 1275.0 | 1298.0 | 1275.0 | 1296.2 | 17.81 Thousand |
| 07 Jul, 2010 | 1278.0 | 1316.9 | 1274.0 | 1277.9 | 35.36 Thousand |
| 06 Jul, 2010 | 1288.0 | 1290.0 | 1275.0 | 1286.9 | 13.88 Thousand |
| 05 Jul, 2010 | 1270.1 | 1298.0 | 1261.1 | 1271.3 | 8340.00 |
| 02 Jul, 2010 | 1267.1 | 1288.9 | 1265.5 | 1270.4 | 7700.00 |
| 01 Jul, 2010 | 1289.8 | 1314.5 | 1272.5 | 1287.0 | 31.34 Thousand |
| 30 Jun, 2010 | 1229.1 | 1349.8 | 1229.1 | 1299.6 | 234.55 Thousand |
| 29 Jun, 2010 | 1260.0 | 1284.9 | 1252.0 | 1255.1 | 20.18 Thousand |
| 28 Jun, 2010 | 1299.0 | 1299.0 | 1227.1 | 1255.6 | 45.8 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM