Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 616.5 | 627.7 | 596.0 | 601.05 | 39.24 Thousand |
| 05 Aug, 2010 | 637.95 | 644.8 | 613.05 | 619.4 | 25.71 Thousand |
| 04 Aug, 2010 | 661.9 | 669.5 | 628.1 | 632.8 | 29.8 Thousand |
| 03 Aug, 2010 | 665.0 | 675.0 | 635.5 | 641.45 | 55.39 Thousand |
| 02 Aug, 2010 | 650.0 | 675.0 | 628.0 | 656.85 | 48.28 Thousand |
| 30 Jul, 2010 | 639.0 | 649.8 | 631.0 | 634.4 | 20.94 Thousand |
| 29 Jul, 2010 | 669.0 | 674.9 | 641.0 | 645.65 | 34.14 Thousand |
| 28 Jul, 2010 | 685.0 | 689.8 | 671.0 | 673.25 | 20.66 Thousand |
| 27 Jul, 2010 | 681.05 | 696.0 | 675.5 | 682.15 | 19.89 Thousand |
| 26 Jul, 2010 | 725.0 | 725.0 | 680.0 | 686.95 | 50.65 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM