Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 616.0 | 620.0 | 610.05 | 617.4 | 17.76 Thousand |
| 19 Aug, 2010 | 637.9 | 637.9 | 611.15 | 614.35 | 52.04 Thousand |
| 18 Aug, 2010 | 634.1 | 638.95 | 621.0 | 624.25 | 27.94 Thousand |
| 17 Aug, 2010 | 632.0 | 647.3 | 628.0 | 630.65 | 35.37 Thousand |
| 16 Aug, 2010 | 644.0 | 663.95 | 635.0 | 638.65 | 64.13 Thousand |
| 13 Aug, 2010 | 643.0 | 678.7 | 635.0 | 650.9 | 229.04 Thousand |
| 12 Aug, 2010 | 662.7 | 664.6 | 637.5 | 641.65 | 116.72 Thousand |
| 11 Aug, 2010 | 600.0 | 699.9 | 592.0 | 657.3 | 1.44 Million |
| 10 Aug, 2010 | 586.1 | 601.25 | 583.55 | 592.3 | 31.16 Thousand |
| 09 Aug, 2010 | 599.95 | 602.0 | 588.05 | 594.15 | 80.38 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM