Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 610.0 | 612.0 | 602.0 | 603.85 | 6920.00 |
| 02 Sep, 2010 | 600.0 | 619.95 | 591.0 | 616.25 | 33.37 Thousand |
| 01 Sep, 2010 | 575.0 | 611.95 | 575.0 | 604.5 | 18.31 Thousand |
| 31 Aug, 2010 | 601.9 | 601.9 | 585.0 | 588.45 | 10.51 Thousand |
| 30 Aug, 2010 | 587.0 | 606.5 | 587.0 | 596.0 | 14.13 Thousand |
| 27 Aug, 2010 | 601.0 | 617.0 | 585.0 | 592.75 | 16.74 Thousand |
| 26 Aug, 2010 | 603.0 | 620.0 | 601.0 | 604.25 | 14.65 Thousand |
| 25 Aug, 2010 | 606.0 | 620.0 | 600.1 | 604.75 | 24.54 Thousand |
| 24 Aug, 2010 | 620.0 | 624.0 | 610.05 | 618.75 | 44.53 Thousand |
| 23 Aug, 2010 | 610.1 | 620.0 | 588.3 | 618.5 | 34.41 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM