Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 582.0 | 621.7 | 582.0 | 613.8 | 296.88 Thousand |
| 01 Oct, 2010 | 582.65 | 595.0 | 582.15 | 584.45 | 34.39 Thousand |
| 30 Sep, 2010 | 581.25 | 592.0 | 574.1 | 584.35 | 26.89 Thousand |
| 29 Sep, 2010 | 585.0 | 590.0 | 575.0 | 580.2 | 15.55 Thousand |
| 28 Sep, 2010 | 592.0 | 595.0 | 581.0 | 582.85 | 17.01 Thousand |
| 27 Sep, 2010 | 600.0 | 600.0 | 585.0 | 588.35 | 16.05 Thousand |
| 24 Sep, 2010 | 593.25 | 600.0 | 587.65 | 595.45 | 24.97 Thousand |
| 23 Sep, 2010 | 592.1 | 600.0 | 591.0 | 595.95 | 8505.00 |
| 22 Sep, 2010 | 603.7 | 610.95 | 596.0 | 597.2 | 14.68 Thousand |
| 21 Sep, 2010 | 608.0 | 618.95 | 601.0 | 601.7 | 18.14 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM