Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 575.0 | 585.8 | 575.0 | 578.1 | 8280.00 |
| 29 Oct, 2010 | 575.0 | 584.5 | 574.1 | 577.05 | 10.96 Thousand |
| 28 Oct, 2010 | 584.4 | 584.4 | 571.0 | 575.9 | 19.13 Thousand |
| 27 Oct, 2010 | 587.0 | 587.0 | 573.05 | 577.05 | 16.16 Thousand |
| 26 Oct, 2010 | 592.0 | 593.95 | 576.0 | 579.05 | 18.07 Thousand |
| 25 Oct, 2010 | 596.4 | 596.4 | 579.0 | 580.4 | 23.6 Thousand |
| 22 Oct, 2010 | 580.05 | 594.9 | 580.05 | 584.35 | 25.56 Thousand |
| 21 Oct, 2010 | 599.85 | 599.85 | 578.0 | 579.45 | 17.18 Thousand |
| 20 Oct, 2010 | 599.5 | 599.5 | 576.35 | 585.55 | 19.09 Thousand |
| 19 Oct, 2010 | 609.0 | 609.0 | 590.0 | 591.45 | 13.16 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM