Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 591.3 602.75 576.0 579.75 24.69 Thousand
15 Nov, 2010 598.6 612.9 595.25 598.9 34.7 Thousand
12 Nov, 2010 589.9 630.0 579.15 598.7 146.91 Thousand
11 Nov, 2010 591.0 599.8 575.0 576.4 14.8 Thousand
10 Nov, 2010 585.0 591.8 585.0 588.05 11.17 Thousand
09 Nov, 2010 584.95 592.5 582.55 583.9 7330.00
08 Nov, 2010 595.0 596.95 584.0 585.15 4815.00
04 Nov, 2010 580.15 594.95 580.15 585.65 14.66 Thousand
03 Nov, 2010 580.05 598.8 576.55 584.4 21.36 Thousand
02 Nov, 2010 575.0 583.85 575.0 575.05 20.47 Thousand