Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 539.0 | 541.0 | 522.05 | 529.95 | 11.12 Thousand |
| 14 Dec, 2010 | 537.0 | 549.8 | 536.5 | 539.8 | 7735.00 |
| 13 Dec, 2010 | 511.5 | 565.0 | 511.5 | 542.55 | 13.81 Thousand |
| 10 Dec, 2010 | 510.0 | 547.8 | 506.1 | 536.55 | 13.08 Thousand |
| 09 Dec, 2010 | 574.5 | 574.5 | 521.0 | 525.25 | 19.29 Thousand |
| 08 Dec, 2010 | 550.0 | 566.5 | 535.0 | 537.3 | 23.04 Thousand |
| 07 Dec, 2010 | 578.0 | 578.0 | 555.0 | 559.4 | 9245.00 |
| 06 Dec, 2010 | 561.8 | 578.5 | 552.55 | 565.45 | 20.32 Thousand |
| 03 Dec, 2010 | 578.95 | 579.0 | 543.0 | 554.25 | 25.29 Thousand |
| 02 Dec, 2010 | 579.0 | 582.0 | 562.7 | 568.35 | 19.84 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM