Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 546.0 | 548.95 | 532.25 | 539.2 | 8105.00 |
| 29 Dec, 2010 | 559.9 | 559.9 | 541.2 | 547.0 | 30.79 Thousand |
| 28 Dec, 2010 | 559.9 | 563.5 | 550.0 | 552.05 | 16.2 Thousand |
| 27 Dec, 2010 | 542.35 | 593.3 | 542.35 | 555.2 | 217.59 Thousand |
| 24 Dec, 2010 | 570.0 | 570.0 | 542.0 | 547.95 | 4350.00 |
| 23 Dec, 2010 | 552.95 | 565.0 | 549.2 | 552.15 | 16.77 Thousand |
| 22 Dec, 2010 | 571.9 | 571.9 | 546.0 | 558.55 | 4260.00 |
| 21 Dec, 2010 | 531.6 | 562.0 | 531.6 | 556.05 | 12.14 Thousand |
| 20 Dec, 2010 | 546.0 | 546.0 | 527.2 | 539.55 | 2885.00 |
| 16 Dec, 2010 | 527.3 | 538.45 | 526.65 | 530.6 | 4470.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM