Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 491.1 498.0 448.2 481.35 43.47 Thousand
27 Jan, 2011 500.0 507.8 492.4 502.2 8460.00
25 Jan, 2011 495.1 503.95 495.0 497.1 5705.00
24 Jan, 2011 506.9 508.75 496.6 500.85 6655.00
21 Jan, 2011 503.75 509.0 496.0 499.35 12.19 Thousand
20 Jan, 2011 490.0 524.95 487.0 510.5 44.27 Thousand
19 Jan, 2011 491.65 502.0 485.5 496.4 8240.00
18 Jan, 2011 507.95 507.95 481.5 488.25 21.45 Thousand
17 Jan, 2011 499.0 513.8 487.2 497.3 23.14 Thousand
14 Jan, 2011 510.0 524.0 501.0 503.5 12.91 Thousand