Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 490.45 | 497.8 | 490.05 | 495.95 | 8930.00 |
| 24 Feb, 2011 | 498.0 | 503.0 | 490.0 | 495.8 | 50.84 Thousand |
| 23 Feb, 2011 | 485.05 | 508.0 | 485.0 | 497.95 | 34.89 Thousand |
| 22 Feb, 2011 | 488.0 | 499.95 | 488.0 | 494.6 | 10.16 Thousand |
| 21 Feb, 2011 | 488.0 | 498.15 | 485.0 | 494.65 | 12.43 Thousand |
| 18 Feb, 2011 | 496.0 | 505.0 | 490.0 | 492.7 | 47.11 Thousand |
| 17 Feb, 2011 | 471.2 | 504.0 | 471.0 | 495.9 | 46.41 Thousand |
| 16 Feb, 2011 | 475.25 | 479.0 | 473.25 | 474.5 | 3440.00 |
| 15 Feb, 2011 | 467.5 | 497.0 | 467.5 | 479.1 | 26.14 Thousand |
| 14 Feb, 2011 | 475.9 | 489.0 | 456.7 | 485.4 | 30.87 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM