Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 450.0 | 465.0 | 430.5 | 459.55 | 33.36 Thousand |
| 10 Feb, 2011 | 435.0 | 459.45 | 420.45 | 444.85 | 44.83 Thousand |
| 09 Feb, 2011 | 500.0 | 500.0 | 425.0 | 433.4 | 16.46 Thousand |
| 08 Feb, 2011 | 463.0 | 463.0 | 451.0 | 451.95 | 8760.00 |
| 07 Feb, 2011 | 475.0 | 475.0 | 456.6 | 463.2 | 3790.00 |
| 04 Feb, 2011 | 484.9 | 487.95 | 462.0 | 471.5 | 4775.00 |
| 03 Feb, 2011 | 460.1 | 479.0 | 458.15 | 476.45 | 6910.00 |
| 02 Feb, 2011 | 477.05 | 487.8 | 465.0 | 468.35 | 13.39 Thousand |
| 01 Feb, 2011 | 480.0 | 486.0 | 474.0 | 477.55 | 5055.00 |
| 31 Jan, 2011 | 476.0 | 494.2 | 465.05 | 479.9 | 5090.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM