Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 494.0 | 497.9 | 490.0 | 496.1 | 18.33 Thousand |
| 11 Mar, 2011 | 496.0 | 503.35 | 493.0 | 494.0 | 11.54 Thousand |
| 10 Mar, 2011 | 498.0 | 503.75 | 495.0 | 496.4 | 33.14 Thousand |
| 09 Mar, 2011 | 495.0 | 497.9 | 491.2 | 495.0 | 3935.00 |
| 08 Mar, 2011 | 500.0 | 508.0 | 490.05 | 494.95 | 5540.00 |
| 07 Mar, 2011 | 495.0 | 505.0 | 490.15 | 495.75 | 19.75 Thousand |
| 04 Mar, 2011 | 504.95 | 518.8 | 495.0 | 495.0 | 199.83 Thousand |
| 03 Mar, 2011 | 499.0 | 518.5 | 495.0 | 502.6 | 16.66 Thousand |
| 01 Mar, 2011 | 490.0 | 497.0 | 490.0 | 494.45 | 20.92 Thousand |
| 28 Feb, 2011 | 493.0 | 500.0 | 488.0 | 494.8 | 15.49 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM