Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 459.05 464.35 455.0 461.25 13.3 Thousand
25 Mar, 2011 465.95 465.95 457.0 459.05 5430.00
24 Mar, 2011 450.0 458.7 450.0 454.8 3025.00
23 Mar, 2011 365.0 457.15 365.0 449.65 9995.00
22 Mar, 2011 474.8 474.8 452.15 454.6 4985.00
21 Mar, 2011 462.6 482.9 456.1 459.65 9980.00
18 Mar, 2011 483.0 485.0 465.0 470.15 7895.00
17 Mar, 2011 493.9 496.0 480.0 482.4 9795.00
16 Mar, 2011 491.0 492.0 479.0 490.0 14.01 Thousand
15 Mar, 2011 485.1 495.0 475.0 485.8 9975.00