Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 514.95 515.0 510.0 510.0 24.18 Thousand
27 Apr, 2011 508.15 516.8 507.6 510.9 7225.00
26 Apr, 2011 510.15 515.0 507.0 510.0 22.03 Thousand
25 Apr, 2011 518.0 525.0 510.0 511.45 39.44 Thousand
21 Apr, 2011 500.0 533.75 500.0 516.3 328.34 Thousand
20 Apr, 2011 504.0 512.7 495.45 498.85 7080.00
19 Apr, 2011 514.95 514.95 499.4 507.9 72.84 Thousand
18 Apr, 2011 505.05 519.2 499.0 501.3 15.51 Thousand
15 Apr, 2011 524.95 524.95 501.7 508.05 49.92 Thousand
13 Apr, 2011 506.9 538.3 505.9 520.2 94.34 Thousand