Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 522.0 557.0 518.1 524.1 12.4 Thousand
25 May, 2011 511.5 524.95 510.1 519.55 9255.00
24 May, 2011 520.0 525.0 512.2 516.3 18.64 Thousand
23 May, 2011 545.0 545.0 511.4 517.35 5995.00
20 May, 2011 512.4 548.0 512.4 530.3 27.44 Thousand
19 May, 2011 516.85 522.85 510.55 517.85 7175.00
18 May, 2011 510.25 515.5 510.0 512.3 11.03 Thousand
17 May, 2011 520.0 520.0 510.0 514.0 13.59 Thousand
16 May, 2011 510.05 520.0 507.0 516.25 20.89 Thousand
13 May, 2011 509.0 516.95 509.0 509.8 19.27 Thousand