Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 510.0 518.8 508.0 509.8 37.09 Thousand
11 May, 2011 511.0 521.9 506.0 511.7 29.78 Thousand
10 May, 2011 511.0 515.0 508.25 510.75 64.33 Thousand
09 May, 2011 512.0 514.9 510.0 512.75 14.04 Thousand
06 May, 2011 490.3 518.95 490.3 510.65 37.72 Thousand
05 May, 2011 494.95 498.0 488.05 494.85 28.66 Thousand
04 May, 2011 513.5 513.5 485.3 488.8 20.89 Thousand
03 May, 2011 520.0 524.0 511.0 511.15 26.97 Thousand
02 May, 2011 511.0 528.7 511.0 517.4 24.49 Thousand
29 Apr, 2011 514.0 518.0 505.05 512.3 28.05 Thousand