Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 536.9 | 636.8 | 536.9 | 628.75 | 6.58 Million |
| 08 Jun, 2011 | 524.0 | 534.95 | 524.0 | 530.65 | 1850.00 |
| 07 Jun, 2011 | 521.25 | 534.6 | 521.25 | 530.15 | 3805.00 |
| 06 Jun, 2011 | 520.3 | 536.0 | 520.3 | 534.7 | 6115.00 |
| 03 Jun, 2011 | 525.0 | 532.0 | 520.0 | 525.55 | 9235.00 |
| 02 Jun, 2011 | 523.05 | 525.25 | 520.1 | 521.0 | 6755.00 |
| 01 Jun, 2011 | 533.7 | 533.7 | 524.0 | 527.05 | 9650.00 |
| 31 May, 2011 | 527.0 | 533.0 | 523.0 | 529.65 | 8600.00 |
| 30 May, 2011 | 540.95 | 541.4 | 521.5 | 523.95 | 18.56 Thousand |
| 27 May, 2011 | 525.0 | 556.5 | 521.0 | 538.55 | 71.41 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM