Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 658.95 686.0 656.8 662.35 8.39 Million
06 Jul, 2011 565.1 669.8 565.1 652.45 13.02 Million
05 Jul, 2011 569.75 573.7 554.5 565.0 602.45 Thousand
04 Jul, 2011 571.65 577.9 549.0 564.1 171.98 Thousand
01 Jul, 2011 573.65 579.45 564.25 565.8 183.46 Thousand
30 Jun, 2011 572.65 584.0 567.0 569.6 456.67 Thousand
29 Jun, 2011 566.05 586.0 566.0 567.25 425.06 Thousand
28 Jun, 2011 569.0 578.0 562.5 565.35 369.42 Thousand
27 Jun, 2011 569.0 584.35 554.0 566.45 643.79 Thousand
24 Jun, 2011 555.05 590.9 552.0 568.65 1.85 Million