Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 653.0 668.7 646.0 653.3 1.03 Million
20 Jul, 2011 669.6 676.95 648.25 652.2 632.72 Thousand
19 Jul, 2011 663.0 675.5 660.0 666.55 1.17 Million
18 Jul, 2011 648.4 680.95 640.15 660.55 2.24 Million
15 Jul, 2011 685.1 686.6 641.0 648.4 1.48 Million
14 Jul, 2011 685.1 700.0 677.85 679.9 1.4 Million
13 Jul, 2011 670.1 706.9 670.1 690.6 2.29 Million
12 Jul, 2011 650.0 707.0 650.0 687.3 3.3 Million
11 Jul, 2011 660.0 715.95 658.5 699.25 8.25 Million
08 Jul, 2011 669.95 729.0 638.0 673.3 16.86 Million