Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 590.0 595.9 576.05 584.55 206.22 Thousand
18 Aug, 2011 609.8 613.8 596.05 600.3 303.5 Thousand
17 Aug, 2011 615.0 626.0 602.1 604.9 331.21 Thousand
16 Aug, 2011 621.0 632.05 610.0 611.85 417.44 Thousand
12 Aug, 2011 614.4 632.0 609.1 611.2 412.31 Thousand
11 Aug, 2011 597.7 633.0 594.1 613.65 977.33 Thousand
10 Aug, 2011 591.0 615.5 590.15 596.55 693.37 Thousand
09 Aug, 2011 575.0 606.8 562.2 581.9 666.65 Thousand
08 Aug, 2011 590.05 609.5 566.1 591.45 788.22 Thousand
05 Aug, 2011 620.0 623.0 590.0 604.55 622.43 Thousand